Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.866,79 -1.462,98 (-2,42%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17125.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C17125000 | 2024-04-19 1:52PM EDT | 2024-05-03 | 344.10 | 622.50 | 640.70 | 0.00 | - | 1 | 1 | 24.24% |
| NDXP240509C17125000 | 2024-04-18 11:07AM EDT | 2024-05-09 | 643.47 | 664.70 | 686.70 | 0.00 | - | - | 3 | 23.00% |
| NDXP240510C17125000 | 2024-04-19 10:57AM EDT | 2024-05-10 | 439.50 | 673.10 | 694.30 | 0.00 | - | 12 | 6 | 22.91% |
| NDX240517C17125000 | 2024-04-25 10:16AM EDT | 2024-05-17 | 459.40 | 718.50 | 737.90 | 0.00 | - | 1 | 3 | 22.05% |
| NDX240621C17125000 | 2024-04-19 10:57AM EDT | 2024-06-21 | 718.80 | 941.10 | 957.90 | 0.00 | - | 12 | 6 | 22.64% |
| NDXP240628C17125000 | 2024-04-19 10:34AM EDT | 2024-06-28 | 767.90 | 980.20 | 1,001.00 | 0.00 | - | 1 | 2 | 22.95% |
| NDX240719C17125000 | 2024-04-12 2:32PM EDT | 2024-07-19 | 1,428.80 | 1,091.30 | 1,108.30 | 0.00 | - | 1 | 1 | 23.28% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240430P17125000 | 2024-04-26 9:36AM EDT | 2024-04-30 | 16.06 | 3.10 | 3.90 | -108.21 | -87.08% | 5 | 11 | 17.48% |
| NDXP240503P17125000 | 2024-04-26 10:08AM EDT | 2024-05-03 | 44.47 | 31.00 | 33.30 | -49.63 | -52.74% | 1 | 15 | 21.64% |
| NDXP240510P17125000 | 2024-04-26 3:41PM EDT | 2024-05-10 | 63.82 | 67.90 | 70.80 | -152.23 | -70.46% | 1 | 2 | 19.83% |
| NDX240517P17125000 | 2024-04-26 12:33PM EDT | 2024-05-17 | 98.87 | 101.20 | 103.70 | -189.86 | -65.76% | 3 | 11 | 18.93% |
| NDXP240531P17125000 | 2024-04-17 4:08PM EDT | 2024-05-31 | 302.90 | 168.00 | 173.60 | 0.00 | - | - | 2 | 18.71% |
| NDXP240607P17125000 | 2024-04-22 10:06AM EDT | 2024-06-07 | 440.12 | 196.30 | 202.50 | 0.00 | - | 1 | 1 | 18.52% |
| NDX240621P17125000 | 2024-04-12 10:34AM EDT | 2024-06-21 | 248.20 | 242.30 | 247.50 | 0.00 | - | 7 | 10 | 17.93% |
| NDX240719P17125000 | 2024-04-26 10:51AM EDT | 2024-07-19 | 330.00 | 321.50 | 327.10 | -143.80 | -30.35% | 1 | 13 | 17.28% |
| NDX240816P17125000 | 2024-03-13 11:23AM EDT | 2024-08-16 | 415.30 | 398.60 | 404.30 | 0.00 | - | - | 1 | 17.13% |
© 2024 Yahoo. Todos los derechos reservados.